Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) Historical ETF Prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	63.71	63.71	63.15	63.25	61.80	232,300
Jan 23, 2026	63.43	63.43	63.00	63.36	61.91	298,500
Jan 22, 2026	63.34	63.50	63.05	63.18	61.73	216,700
Jan 21, 2026	62.86	63.40	62.70	63.14	61.69	212,400
Jan 20, 2026	63.29	63.29	62.50	62.65	61.21	285,000
Jan 19, 2026	63.35	63.37	63.10	63.35	61.90	203,400
Jan 16, 2026	63.47	63.66	63.35	63.48	62.02	193,600
Jan 15, 2026	63.30	63.50	63.24	63.45	61.83	176,600
Jan 14, 2026	62.75	63.34	62.73	63.28	61.66	182,900
Jan 13, 2026	62.73	62.85	62.50	62.72	61.12	179,500
Jan 12, 2026	62.51	62.60	62.28	62.56	60.96	215,300
Jan 9, 2026	62.36	62.61	62.26	62.51	60.91	271,500
Jan 8, 2026	61.74	62.23	61.66	62.11	60.52	219,300
Jan 7, 2026	62.03	62.03	61.53	61.70	60.12	294,200
Jan 6, 2026	62.60	62.85	61.98	62.07	60.48	394,900
Jan 5, 2026	62.60	62.63	61.87	62.51	60.91	330,500
Jan 2, 2026	62.25	62.53	61.88	62.45	60.85	268,500
Dec 31, 2025	62.17	62.20	61.93	61.97	60.39	151,200
Dec 30, 2025	62.22	62.29	62.07	62.13	60.54	142,100
Dec 29, 2025	61.97	62.34	61.94	62.17	60.42	186,600
Dec 24, 2025	62.05	62.15	61.86	61.95	60.20	115,100
Dec 23, 2025	61.76	61.99	61.75	61.94	60.19	125,100
Dec 22, 2025	61.73	61.83	61.42	61.73	59.99	168,200
Dec 19, 2025	61.45	61.80	61.45	61.57	59.84	150,700
Dec 18, 2025	61.24	61.45	61.11	61.20	59.48	120,300

Historical stock prices.