Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) Historical ETF Prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	76.58	77.12	76.26	76.55	76.21	196,500
Aug 28, 2026	76.66	77.02	76.22	76.60	76.26	157,500
Aug 27, 2026	76.95	76.96	75.95	76.57	76.23	182,100
Aug 26, 2026	76.61	77.30	76.50	76.97	76.63	113,200
Aug 25, 2026	76.07	76.84	76.00	76.60	76.26	144,100
Aug 24, 2026	76.08	76.36	75.83	76.15	75.81	233,600
Aug 21, 2026	76.52	76.94	76.19	76.33	75.99	180,900
Aug 20, 2026	76.89	77.14	76.25	76.49	75.94	316,300
Aug 19, 2026	78.73	78.73	76.82	76.89	76.34	379,600
Aug 18, 2026	79.02	79.12	78.32	78.57	78.00	183,500
Aug 17, 2026	78.88	79.12	78.75	78.86	78.29	258,300
Aug 14, 2026	78.60	78.86	78.50	78.86	78.29	236,200
Aug 13, 2026	78.40	78.60	78.20	78.48	77.91	176,700
Aug 12, 2026	77.64	78.26	77.50	78.15	77.59	188,600
Aug 11, 2026	77.69	78.04	77.50	77.53	76.97	169,200
Aug 10, 2026	77.50	77.67	77.15	77.45	76.89	312,400
Aug 7, 2026	77.54	77.54	76.75	77.07	76.51	313,000
Aug 6, 2026	77.99	77.99	77.28	77.54	76.98	177,400
Aug 5, 2026	78.28	78.38	77.45	77.50	76.94	284,900
Aug 4, 2026	78.74	78.74	77.94	78.00	77.44	441,300
Jul 31, 2026	78.69	78.90	78.42	78.46	77.89	199,800
Jul 30, 2026	78.10	78.65	78.07	78.57	78.00	167,300
Jul 29, 2026	79.01	79.01	77.58	77.75	77.19	349,700
Jul 28, 2026	78.24	78.88	77.98	78.78	78.21	200,400
Jul 27, 2026	78.48	78.74	78.00	78.31	77.74	203,500

Historical stock prices.