No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 78.44 | 78.81 | 78.43 | 78.66 | 78.09 | 141,200 |
| Jul 23, 2026 | 78.55 | 78.55 | 78.04 | 78.29 | 77.72 | 221,500 |
| Jul 22, 2026 | 78.50 | 79.01 | 78.35 | 78.60 | 78.03 | 158,700 |
| Jul 21, 2026 | 78.07 | 78.23 | 77.67 | 78.20 | 77.64 | 181,900 |
| Jul 20, 2026 | 78.88 | 78.99 | 77.70 | 77.74 | 77.18 | 294,900 |
| Jul 17, 2026 | 78.75 | 79.29 | 78.45 | 78.79 | 78.22 | 275,000 |
| Jul 16, 2026 | 79.00 | 79.20 | 78.55 | 79.01 | 78.26 | 302,000 |
| Jul 15, 2026 | 78.36 | 79.00 | 78.31 | 79.00 | 78.25 | 253,600 |
| Jul 14, 2026 | 77.87 | 78.37 | 77.85 | 78.19 | 77.45 | 256,800 |
| Jul 13, 2026 | 77.78 | 78.10 | 77.44 | 77.87 | 77.13 | 255,900 |
| Jul 10, 2026 | 77.22 | 77.50 | 77.01 | 77.47 | 76.74 | 182,700 |
| Jul 9, 2026 | 76.97 | 77.14 | 76.75 | 76.95 | 76.22 | 184,400 |
| Jul 8, 2026 | 77.22 | 77.22 | 76.38 | 76.66 | 75.94 | 318,500 |
| Jul 7, 2026 | 76.37 | 77.19 | 76.34 | 77.12 | 76.39 | 227,100 |
| Jul 6, 2026 | 76.08 | 76.41 | 76.00 | 76.22 | 75.50 | 243,300 |
| Jul 3, 2026 | 75.67 | 76.18 | 75.67 | 75.90 | 75.18 | 148,100 |
| Jul 2, 2026 | 76.14 | 76.20 | 75.15 | 75.63 | 74.92 | 473,700 |
| Jun 30, 2026 | 76.06 | 76.30 | 75.91 | 76.00 | 75.28 | 226,400 |
| Jun 29, 2026 | 76.01 | 76.10 | 75.68 | 75.87 | 75.15 | 294,000 |
| Jun 26, 2026 | 75.95 | 76.01 | 75.46 | 75.78 | 75.06 | 199,300 |
| Jun 25, 2026 | 75.77 | 76.26 | 75.75 | 76.03 | 75.31 | 195,600 |
| Jun 24, 2026 | 76.24 | 76.24 | 75.26 | 75.55 | 74.84 | 301,400 |
| Jun 23, 2026 | 75.64 | 76.20 | 75.35 | 76.20 | 75.48 | 177,800 |
| Jun 22, 2026 | 75.64 | 75.94 | 75.50 | 75.82 | 75.10 | 188,900 |
| Jun 19, 2026 | 75.75 | 76.07 | 75.40 | 75.52 | 74.81 | 193,800 |
Dates identify the start of each price period.