Vanguard FTSE Canadian High Dividend Yield Index ETF

VDY.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202675.7675.8375.2875.5374.64235,800
Jun 17, 202675.6175.8775.3575.5374.64271,200
Jun 16, 202675.6175.6975.3375.5074.61227,900
Jun 15, 202677.5077.5074.9575.4574.56365,100
Jun 12, 202675.2075.9575.2075.6674.77198,700
Jun 11, 202675.0175.3774.9275.1774.28196,100
Jun 10, 202674.3174.8674.2874.5573.67197,900
Jun 9, 202674.3674.5673.8674.2873.40274,200
Jun 8, 202674.5074.7674.0674.2773.39227,600
Jun 5, 202674.4474.6574.0474.0473.17224,300
Jun 4, 202673.7674.6573.6874.5573.67213,100
Jun 3, 202673.8074.2973.6873.6972.82192,500
Jun 2, 202672.5773.7472.4673.7472.87232,700
Jun 1, 202672.8573.0672.3972.4271.57264,500
May 29, 202672.7473.1072.0772.5371.67276,900
May 28, 202673.4473.4472.5772.7271.86294,900
May 27, 202673.5973.8073.3073.3772.50288,100
May 26, 202674.2574.4873.6273.8372.96339,000
May 25, 202675.9975.9973.9374.2673.38390,600
May 22, 202675.0075.0074.1774.2473.36227,400
May 21, 202673.3674.0073.2973.8873.01327,200
May 20, 202672.6973.3672.6973.2472.38291,500
May 19, 202672.5272.9972.3772.6971.83205,200
May 15, 202671.7372.0071.4871.9871.13227,000
May 14, 202671.2572.0771.2572.0671.00237,800