Vanguard FTSE Canadian High Dividend Yield Index ETF

VDY.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 13, 202672.0072.0070.9571.1870.14387,500
May 12, 202671.2171.6570.8571.6570.60236,900
May 11, 202670.9171.1370.8070.9669.92252,400
May 8, 202670.9371.0570.6070.7469.70256,000
May 7, 202670.9871.0070.2670.6169.57420,900
May 6, 202671.3571.3570.9871.1170.07330,500
May 5, 202670.8171.3770.8071.1870.14191,700
May 4, 202670.9871.0570.5270.7169.67264,500
May 1, 202671.2571.2570.8570.9869.94290,900
Apr 30, 202669.7671.2369.7671.1970.15182,400
Apr 29, 202670.1370.2769.6969.8268.80170,400
Apr 28, 202669.5770.1769.5769.9368.90165,900
Apr 27, 202669.2269.4269.1469.3268.30202,400
Apr 24, 202669.1869.2768.8369.1868.17213,900
Apr 23, 202668.6069.2068.5569.1768.16153,600
Apr 22, 202668.9268.9968.4968.5967.58161,100
Apr 21, 202668.9969.1568.5968.6367.62202,700
Apr 20, 202668.8369.1468.7168.8767.86211,000
Apr 17, 202668.6768.8068.1968.8067.79359,800
Apr 16, 202669.3169.3968.9069.0667.86274,700
Apr 15, 202669.0569.2068.9969.1167.91225,900
Apr 14, 202668.9468.9968.4268.9767.77284,700
Apr 13, 202668.7569.0468.5668.9867.78263,900
Apr 10, 202668.3068.8068.3068.7167.52177,800
Apr 9, 202668.2968.6268.1068.2267.03201,200