Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) Historical ETF Prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	68.06	68.22	67.42	68.20	67.01	341,900
Apr 7, 2026	67.77	68.20	67.70	68.06	66.88	201,500
Apr 6, 2026	67.45	67.75	67.38	67.70	66.52	178,700
Apr 2, 2026	67.00	67.46	66.88	67.45	66.28	166,500
Apr 1, 2026	67.15	67.26	66.66	66.86	65.70	176,300
Mar 31, 2026	66.71	67.19	66.48	67.03	65.87	167,100
Mar 30, 2026	66.73	67.19	66.04	66.29	65.14	182,600
Mar 27, 2026	66.20	66.55	66.07	66.28	65.13	135,700
Mar 26, 2026	66.73	67.16	66.29	66.30	65.15	140,800
Mar 25, 2026	66.84	66.98	66.55	66.89	65.73	121,200
Mar 24, 2026	65.75	66.85	65.53	66.35	65.20	147,400
Mar 23, 2026	65.69	66.18	65.23	65.92	64.77	262,500
Mar 20, 2026	65.89	66.03	65.13	65.30	64.17	182,600
Mar 19, 2026	66.17	66.45	65.91	66.23	64.91	195,400
Mar 18, 2026	66.71	66.97	66.41	66.44	65.11	167,900
Mar 17, 2026	67.16	67.29	66.91	66.94	65.60	178,300
Mar 16, 2026	66.12	66.83	66.05	66.68	65.35	197,200
Mar 13, 2026	66.14	66.55	65.91	66.00	64.68	241,700
Mar 12, 2026	66.23	66.30	65.96	66.00	64.68	347,500
Mar 11, 2026	65.95	66.46	65.91	66.18	64.86	193,200
Mar 10, 2026	65.71	66.33	65.64	65.97	64.65	221,500
Mar 9, 2026	65.33	65.81	64.93	65.66	64.35	480,400
Mar 6, 2026	66.50	66.50	65.75	65.94	64.62	301,800
Mar 5, 2026	66.87	67.08	66.42	66.80	65.47	246,200
Mar 4, 2026	66.95	67.19	66.72	67.05	65.71	199,000

Historical stock prices.