Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) Historical ETF Prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	66.98	67.12	66.08	66.86	65.52	428,600
Mar 2, 2026	67.00	67.71	66.83	67.58	66.23	324,400
Feb 27, 2026	67.40	67.61	66.94	67.08	65.74	330,200
Feb 26, 2026	67.13	67.50	66.89	67.38	66.03	230,400
Feb 25, 2026	66.88	67.27	66.52	67.13	65.79	267,600
Feb 24, 2026	66.55	66.63	66.20	66.53	65.20	217,900
Feb 23, 2026	66.69	67.10	66.18	66.50	65.17	305,000
Feb 20, 2026	66.40	66.65	66.12	66.65	65.32	250,600
Feb 19, 2026	66.19	66.48	66.10	66.48	64.96	208,500
Feb 18, 2026	65.90	66.20	65.79	66.12	64.60	210,900
Feb 17, 2026	65.71	65.76	65.10	65.68	64.17	310,600
Feb 13, 2026	65.09	65.76	64.78	65.76	64.25	340,000
Feb 12, 2026	65.80	65.85	64.79	64.93	63.44	410,900
Feb 11, 2026	65.92	66.05	65.55	65.62	64.12	238,700
Feb 10, 2026	65.46	65.55	65.25	65.53	64.03	179,800
Feb 9, 2026	64.84	65.29	64.79	65.24	63.74	241,700
Feb 6, 2026	64.56	64.84	64.40	64.84	63.35	300,800
Feb 5, 2026	64.12	64.48	63.90	64.26	62.79	292,600
Feb 4, 2026	64.41	64.67	64.34	64.40	62.92	263,900
Feb 3, 2026	63.88	64.26	63.60	64.18	62.71	296,100
Feb 2, 2026	63.23	63.69	62.95	63.60	62.14	333,200
Jan 30, 2026	63.41	63.60	62.55	63.09	61.64	427,300
Jan 29, 2026	63.51	63.77	63.25	63.61	62.15	223,500
Jan 28, 2026	63.48	63.60	62.93	63.18	61.73	254,600
Jan 27, 2026	63.40	63.60	63.25	63.39	61.94	157,400

Historical stock prices.