Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Historical ETF Prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	73.44	73.53	73.17	73.42	73.24	9,048,200
Aug 26, 2026	73.71	73.86	73.41	73.45	73.27	6,987,200
Aug 25, 2026	73.56	73.82	73.27	73.79	73.61	7,627,500
Aug 24, 2026	73.18	73.23	72.87	73.06	72.88	10,570,100
Aug 21, 2026	73.50	73.58	73.33	73.42	73.24	11,326,800
Aug 20, 2026	72.82	73.25	72.67	72.84	72.66	13,159,700
Aug 19, 2026	73.12	73.15	72.64	72.83	72.65	13,529,200
Aug 18, 2026	72.98	73.12	72.38	72.39	72.21	8,180,000
Aug 17, 2026	73.63	74.04	73.63	73.69	73.51	6,582,700
Aug 14, 2026	73.71	73.89	73.45	73.58	73.40	5,085,200
Aug 13, 2026	73.37	73.66	73.35	73.54	73.36	6,415,200
Aug 12, 2026	73.37	73.48	73.14	73.30	73.12	9,404,200
Aug 11, 2026	72.91	73.02	72.52	72.69	72.51	14,878,300
Aug 10, 2026	72.56	72.69	72.46	72.50	72.32	10,633,100
Aug 7, 2026	73.06	73.12	72.57	72.89	72.71	7,979,100
Aug 6, 2026	72.13	72.53	72.01	72.12	71.94	14,125,500
Aug 5, 2026	72.70	72.76	72.33	72.35	72.17	6,292,000
Aug 4, 2026	71.74	72.33	71.64	72.22	72.04	7,536,100
Aug 3, 2026	70.74	71.08	70.47	71.04	70.86	7,602,400
Jul 31, 2026	71.04	71.08	70.06	70.62	70.45	10,263,900
Jul 30, 2026	70.15	71.13	70.02	71.09	70.91	14,299,300
Jul 29, 2026	69.42	70.19	68.66	68.95	68.78	13,347,400
Jul 28, 2026	69.19	69.89	69.08	69.60	69.43	9,062,600
Jul 27, 2026	70.45	70.53	69.56	70.00	69.83	6,613,400
Jul 24, 2026	69.96	70.23	69.62	69.71	69.54	8,584,500

Historical stock data.