Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Historical ETF Prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	69.71	70.09	69.41	69.78	69.61	9,653,300
Jul 22, 2026	70.48	70.75	70.46	70.49	70.32	6,017,500
Jul 21, 2026	69.98	70.55	69.73	70.47	70.30	7,458,400
Jul 20, 2026	69.77	69.90	69.19	69.23	69.06	11,088,100
Jul 17, 2026	69.13	69.97	68.98	69.70	69.53	11,115,300
Jul 16, 2026	70.03	70.42	69.84	70.03	69.86	8,242,900
Jul 15, 2026	70.82	70.94	70.15	70.82	70.65	9,670,200
Jul 14, 2026	70.65	71.04	70.56	70.60	70.43	13,284,600
Jul 13, 2026	70.18	70.32	69.64	69.76	69.59	9,119,200
Jul 10, 2026	70.78	71.14	70.43	70.99	70.81	12,687,400
Jul 9, 2026	70.60	70.93	70.48	70.73	70.56	12,647,700
Jul 8, 2026	69.77	70.38	69.34	70.34	70.17	27,524,100
Jul 7, 2026	71.23	71.38	70.53	70.78	70.61	8,613,000
Jul 6, 2026	71.61	71.92	71.52	71.89	71.71	10,960,200
Jul 2, 2026	71.10	71.57	70.17	70.81	70.64	17,603,000
Jul 1, 2026	70.49	70.78	70.31	70.36	70.19	9,515,600
Jun 30, 2026	70.89	71.32	70.81	71.25	71.07	24,041,500
Jun 29, 2026	70.68	70.93	69.96	70.92	70.75	11,260,000
Jun 26, 2026	70.41	71.05	70.34	70.56	70.39	14,441,800
Jun 25, 2026	71.49	71.54	70.74	71.16	70.98	8,494,400
Jun 24, 2026	70.32	70.52	69.92	70.28	70.11	9,889,800
Jun 23, 2026	70.16	70.79	70.06	70.17	70.00	13,265,900
Jun 22, 2026	72.36	72.56	72.24	72.39	72.21	9,433,800
Jun 18, 2026	72.36	72.51	72.15	72.31	72.13	8,922,200
Jun 17, 2026	72.88	73.23	71.85	72.00	71.45	20,840,100

Historical stock data.