Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Historical ETF Prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	72.72	72.85	72.25	72.32	71.76	7,907,100
Jun 15, 2026	72.70	72.80	72.29	72.39	71.83	10,650,500
Jun 12, 2026	71.14	71.80	70.83	71.55	71.00	15,850,800
Jun 11, 2026	69.66	71.40	69.42	71.31	70.76	16,157,700
Jun 10, 2026	69.40	69.96	68.78	68.81	68.28	11,334,000
Jun 9, 2026	70.75	70.97	68.60	69.84	69.30	11,879,900
Jun 8, 2026	70.16	70.29	69.71	69.86	69.32	13,037,900
Jun 5, 2026	70.86	70.91	69.01	69.17	68.64	14,225,600
Jun 4, 2026	71.51	71.97	71.39	71.84	71.29	7,337,000
Jun 3, 2026	72.03	72.10	71.57	71.67	71.12	8,234,700
Jun 2, 2026	71.88	72.32	71.80	72.32	71.76	7,565,100
Jun 1, 2026	71.55	72.22	71.24	71.87	71.32	10,528,400
May 29, 2026	72.02	72.23	71.70	71.77	71.22	11,897,300
May 28, 2026	71.05	71.84	70.88	71.66	71.11	8,369,800
May 27, 2026	71.71	71.78	71.20	71.41	70.86	8,579,600
May 26, 2026	71.61	71.88	71.48	71.78	71.23	8,763,600
May 22, 2026	70.67	70.84	70.38	70.46	69.92	8,708,200
May 21, 2026	69.82	70.93	69.63	70.69	70.15	13,456,600
May 20, 2026	69.06	70.33	69.02	70.20	69.66	9,111,400
May 19, 2026	68.92	69.46	68.66	68.99	68.46	11,695,500
May 18, 2026	69.73	69.79	68.91	69.52	68.99	12,279,300
May 15, 2026	69.26	69.35	68.89	69.08	68.55	9,970,600
May 14, 2026	70.69	70.79	70.46	70.56	70.02	10,071,200
May 13, 2026	70.17	70.65	70.00	70.63	70.09	9,963,600
May 12, 2026	70.00	70.11	69.36	69.97	69.43	9,068,200

Historical stock data.