Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202670.8171.0070.7270.8270.289,789,400
May 8, 202670.4270.8470.3970.8370.299,468,500
May 7, 202671.0171.1269.6269.6769.1314,924,700
May 6, 202670.5970.9470.4770.8770.329,893,100
May 5, 202668.6569.1468.5368.9868.4514,930,100
May 4, 202668.4868.7267.7167.9167.3915,206,300
May 1, 202668.8269.2368.7068.7268.1912,750,000
Apr 30, 202668.0468.9467.9068.8068.2713,300,000
Apr 29, 202667.4867.5466.7967.0866.5610,743,700
Apr 28, 202667.7567.9167.4467.7367.2111,367,700
Apr 27, 202668.3168.4467.9868.0767.558,949,300
Apr 24, 202667.9368.2467.6968.1467.629,533,300
Apr 23, 202668.1068.3666.9667.6967.1718,912,900
Apr 22, 202668.4368.4868.1168.3567.829,559,400
Apr 21, 202668.9669.0567.7467.8267.3011,404,800
Apr 20, 202669.1769.3368.8069.3368.809,018,800
Apr 17, 202669.7370.1769.4869.6369.0915,122,100
Apr 16, 202668.9368.9968.4368.6368.107,285,500
Apr 15, 202668.6968.7668.4568.7068.178,517,400
Apr 14, 202668.5868.9768.4868.8968.368,838,100
Apr 13, 202667.0868.2467.0468.2167.6917,884,500
Apr 10, 202667.9768.0467.4467.7467.2210,904,000
Apr 9, 202667.0967.8866.8567.5567.0312,114,500
Apr 8, 202668.0968.0967.3067.8267.3012,954,500
Apr 7, 202664.6865.1764.0165.0964.5914,707,200