Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Historical ETF Prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	64.83	65.25	64.77	65.12	64.62	14,882,000
Apr 2, 2026	63.51	64.96	63.45	64.64	64.14	16,486,000
Apr 1, 2026	64.97	65.59	64.80	65.14	64.64	22,523,000
Mar 31, 2026	62.80	64.11	62.57	64.08	63.59	20,633,100
Mar 30, 2026	62.60	62.68	61.73	62.03	61.55	13,374,700
Mar 27, 2026	62.21	62.72	61.83	62.05	61.57	23,786,200
Mar 26, 2026	63.16	63.66	62.47	62.48	62.00	14,445,600
Mar 25, 2026	64.20	64.33	63.62	63.97	63.48	11,955,800
Mar 24, 2026	62.74	63.54	62.57	63.15	62.66	21,374,700
Mar 23, 2026	63.35	64.41	63.00	63.66	63.17	30,015,800
Mar 20, 2026	63.80	63.80	61.68	62.04	61.56	23,701,300
Mar 19, 2026	63.12	64.54	63.02	64.16	63.56	28,759,300
Mar 18, 2026	65.11	65.23	64.23	64.28	63.68	14,904,900
Mar 17, 2026	65.69	65.82	65.31	65.41	64.80	16,693,500
Mar 16, 2026	64.82	65.38	64.71	65.19	64.58	16,653,400
Mar 13, 2026	64.87	65.11	63.72	63.82	63.22	14,972,800
Mar 12, 2026	65.20	65.20	64.32	64.57	63.96	22,399,400
Mar 11, 2026	65.70	66.13	65.36	65.86	65.24	15,587,100
Mar 10, 2026	66.32	67.16	65.88	65.97	65.35	24,941,300
Mar 9, 2026	64.28	66.13	63.70	65.91	65.29	37,065,500
Mar 6, 2026	64.64	65.60	64.41	65.28	64.67	18,824,900
Mar 5, 2026	66.33	66.68	65.11	65.79	65.17	22,636,200
Mar 4, 2026	66.80	67.53	66.59	67.38	66.75	33,681,900
Mar 3, 2026	65.76	66.93	64.92	66.61	65.99	28,277,900
Mar 2, 2026	68.57	69.30	68.49	69.01	68.36	18,858,300

Historical stock data.