Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202670.3170.5570.0870.2469.5830,903,000
Feb 26, 202670.3770.4469.7270.3169.6519,692,700
Feb 25, 202670.0070.3369.9170.2669.6012,223,300
Feb 24, 202669.1569.6469.0669.4668.8119,624,000
Feb 23, 202669.4469.6668.9969.1868.5313,441,400
Feb 20, 202668.7969.5668.7769.5268.8715,188,800
Feb 19, 202668.4468.8068.3068.7968.1513,326,800
Feb 18, 202668.7569.1568.6468.8168.1611,508,400
Feb 17, 202668.2668.7567.8368.5867.9419,239,900
Feb 13, 202668.4168.8768.0268.7668.1223,531,700
Feb 12, 202669.3069.4068.3068.5067.8619,882,000
Feb 11, 202669.0669.1868.4669.0568.4018,412,400
Feb 10, 202668.7568.7768.5168.5467.9016,400,400
Feb 9, 202667.7368.4567.6968.3767.7321,223,400
Feb 6, 202666.7467.3966.6867.3766.7413,752,000
Feb 5, 202666.0666.4865.8065.9065.2823,248,900
Feb 4, 202667.3567.4766.5266.8066.1727,908,400
Feb 3, 202666.5966.8766.1466.7266.0924,292,500
Feb 2, 202666.0466.5166.0166.4665.8420,450,700
Jan 30, 202666.7766.8865.9366.2065.5828,904,500
Jan 29, 202667.3367.3966.2467.0766.4431,529,800
Jan 28, 202666.8466.9266.3466.7266.0922,542,200
Jan 27, 202666.7667.2766.7567.1666.5322,799,000
Jan 26, 202666.2066.3466.0566.0865.4618,359,000
Jan 23, 202665.2465.8265.1165.7865.1622,542,400