V.F. Corporation

VFC · NYSE

Prices in USD

Historical prices

V.F. Corporation (VFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202616.7317.6416.6717.4917.3710,571,300
Jun 10, 202616.8016.9816.3916.4116.304,793,600
Jun 9, 202616.7917.5416.7017.0116.807,452,500
Jun 8, 202616.4016.6916.2316.6216.426,756,900
Jun 5, 202616.3716.6016.1516.5916.395,784,500
Jun 4, 202616.5716.7116.2216.5116.315,779,000
Jun 3, 202616.5116.8116.3416.4116.215,054,200
Jun 2, 202616.6817.0016.6316.7116.517,086,900
Jun 1, 202616.8316.9516.3716.7016.505,914,800
May 29, 202617.8817.8817.0917.1816.976,897,100
May 28, 202617.2718.0716.9817.9317.7110,680,800
May 27, 202616.9717.6816.9717.4117.209,864,000
May 26, 202617.0017.1116.2516.7116.518,670,500
May 22, 202616.4016.8016.2916.7016.509,461,400
May 21, 202616.0016.4515.5616.1815.9817,653,300
May 20, 202616.3116.7415.7716.2116.0122,600,900
May 19, 202616.9717.4316.6216.7416.5418,736,100
May 18, 202617.3617.6016.6816.8916.6811,143,100
May 15, 202617.1817.3416.6716.6816.489,647,500
May 14, 202617.4317.7117.2017.2817.075,726,600
May 13, 202617.4217.6417.1117.1316.926,512,300
May 12, 202617.6917.8317.2517.5917.377,591,500
May 11, 202618.8818.9117.9017.9417.727,888,000
May 8, 202619.2719.3418.9418.9818.754,617,400
May 7, 202619.5619.7118.9419.0618.835,127,500