V.F. (VFC) Historical Stock Prices

V.F. Corporation (VFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	19.00	19.43	18.93	19.41	19.17	6,351,500
May 5, 2026	18.52	18.68	18.18	18.32	18.10	3,810,500
May 4, 2026	18.94	18.95	18.20	18.39	18.17	4,978,600
May 1, 2026	19.08	19.39	18.92	19.01	18.78	5,805,000
Apr 30, 2026	18.44	19.04	18.41	18.93	18.70	4,535,200
Apr 29, 2026	18.52	18.71	18.09	18.25	18.03	4,915,500
Apr 28, 2026	19.43	19.60	18.56	18.71	18.48	8,036,900
Apr 27, 2026	19.78	20.11	19.14	19.36	19.12	6,953,300
Apr 24, 2026	20.12	20.29	19.70	19.79	19.55	5,337,100
Apr 23, 2026	21.50	21.54	19.93	20.02	19.78	10,458,400
Apr 22, 2026	21.82	22.05	21.15	21.55	21.29	6,772,000
Apr 21, 2026	21.52	22.27	21.45	21.49	21.23	6,244,000
Apr 20, 2026	20.77	21.57	20.74	21.50	21.24	6,848,400
Apr 17, 2026	20.87	21.85	20.56	21.00	20.74	11,600,100
Apr 16, 2026	19.58	20.26	19.53	20.12	19.87	7,421,500
Apr 15, 2026	19.24	19.84	19.03	19.64	19.40	10,079,200
Apr 14, 2026	19.04	19.27	18.64	18.80	18.57	7,115,300
Apr 13, 2026	18.02	18.44	17.72	18.44	18.21	6,406,300
Apr 10, 2026	18.46	18.52	18.16	18.23	18.01	3,458,800
Apr 9, 2026	17.83	18.55	17.61	18.37	18.15	4,659,900
Apr 8, 2026	17.88	18.35	17.77	17.88	17.66	8,195,000
Apr 7, 2026	16.86	17.08	16.64	16.95	16.74	3,949,900
Apr 6, 2026	16.86	17.13	16.80	17.06	16.85	4,669,100
Apr 2, 2026	16.39	16.99	16.16	16.87	16.66	4,987,500
Apr 1, 2026	17.09	17.24	16.78	16.92	16.71	5,577,400

Historical stock data.