Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026140.62141.51139.45139.56139.10447,800
Aug 31, 2026141.40141.89140.94140.96140.49318,300
Aug 28, 2026141.79142.78141.70142.00141.53461,800
Aug 27, 2026141.59142.30141.09141.56141.09459,000
Aug 26, 2026142.38142.65141.80142.31141.84305,100
Aug 25, 2026142.24142.53141.44142.41141.94496,500
Aug 24, 2026141.20142.74141.08142.21141.741,171,300
Aug 21, 2026140.20141.09140.15140.72140.251,160,700
Aug 20, 2026140.47140.90139.26139.30138.84464,700
Aug 19, 2026141.91142.38140.52140.65140.18654,000
Aug 18, 2026141.47142.04141.07141.56141.09419,000
Aug 17, 2026142.09142.79141.11141.16140.69451,200
Aug 14, 2026142.71142.90142.31142.63142.16363,400
Aug 13, 2026142.43142.82141.45142.74142.27220,400
Aug 12, 2026141.47141.94141.11141.68141.21259,600
Aug 11, 2026141.17141.92141.05141.38140.91294,500
Aug 10, 2026140.64141.63140.56141.20140.73398,000
Aug 7, 2026141.08141.36140.29140.90140.43336,100
Aug 6, 2026142.70142.70140.94141.39140.92406,900
Aug 5, 2026142.48143.01141.60142.02141.55267,100
Aug 4, 2026140.25142.12140.18141.76141.29335,400
Aug 3, 2026140.20140.82139.63140.51140.04483,900
Jul 31, 2026139.09139.64138.59139.23138.77400,600
Jul 30, 2026139.19139.51137.53139.42138.96251,800
Jul 29, 2026140.03140.51138.54138.70138.24404,700