Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026139.77140.97139.35140.93140.46389,000
Jul 27, 2026138.78139.87138.55139.18138.72353,200
Jul 24, 2026136.66138.00136.41137.81137.35625,900
Jul 23, 2026136.24136.64135.70136.59136.14276,200
Jul 22, 2026137.44137.84136.90137.16136.70344,100
Jul 21, 2026137.33137.95136.60137.44136.98342,600
Jul 20, 2026138.12138.26137.06137.35136.89475,700
Jul 17, 2026138.41139.50137.63137.94137.48750,000
Jul 16, 2026138.80139.43138.26139.19138.73585,400
Jul 15, 2026137.88139.15137.75138.45137.99796,400
Jul 14, 2026136.32138.96136.22137.61137.15840,900
Jul 13, 2026136.99137.53136.20137.24136.78973,500
Jul 10, 2026136.92137.15135.64136.45136.00613,200
Jul 9, 2026134.75136.35134.60135.99135.54511,700
Jul 8, 2026136.48136.71134.42134.50134.05448,600
Jul 7, 2026137.95138.50137.11137.15136.69375,100
Jul 6, 2026136.38137.50136.06137.48137.02864,800
Jul 2, 2026135.56136.18134.89136.18135.73596,400
Jul 1, 2026131.91135.11131.91134.35133.90466,700
Jun 30, 2026131.65132.09131.06131.60131.161,512,600
Jun 29, 2026131.65132.39131.52131.75131.31308,400
Jun 26, 2026131.31132.21130.51131.46131.02515,900
Jun 25, 2026131.94133.83130.90131.01130.57384,200
Jun 24, 2026131.80132.47131.17131.49131.05352,700
Jun 23, 2026131.87132.98131.80132.68131.39821,900