Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026131.87132.94131.87132.15130.86281,600
Jun 18, 2026133.44133.58131.13131.44130.16294,700
Jun 17, 2026132.97134.55132.03132.40131.11414,100
Jun 16, 2026132.21133.43132.20133.24131.94340,200
Jun 15, 2026132.01132.52131.21131.38130.10357,300
Jun 12, 2026129.97131.49129.76130.97129.70333,800
Jun 11, 2026128.53129.59127.75129.24127.98473,700
Jun 10, 2026128.70129.60128.13128.19126.94405,500
Jun 9, 2026127.85129.36127.60128.68127.43823,200
Jun 8, 2026127.97128.52127.34127.40126.16795,000
Jun 5, 2026128.25128.44127.50128.08126.83878,500
Jun 4, 2026126.01128.09126.01127.90126.66729,800
Jun 3, 2026125.39125.47123.85124.56123.351,040,100
Jun 2, 2026125.72126.76125.25126.31125.08796,700
Jun 1, 2026125.85126.67125.59126.23125.002,012,300
May 29, 2026125.94127.17125.70126.66125.43491,900
May 28, 2026125.84126.43125.30125.91124.69772,200
May 27, 2026127.21127.68126.07126.28125.05384,600
May 26, 2026127.58128.13126.98127.36126.12402,600
May 22, 2026127.55128.00127.18127.37126.13411,700
May 21, 2026126.29127.23125.70127.01125.77383,000
May 20, 2026125.57126.90124.56126.76125.53517,800
May 19, 2026126.58126.86125.18125.30124.08401,400
May 18, 2026125.25126.96125.00126.77125.54542,800
May 15, 2026125.70126.18125.09125.29124.07477,300