Vanguard Financials Index Fund ETF Shares (VFH) Historical ETF Prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	125.68	126.38	125.36	125.78	124.56	348,500
May 13, 2026	125.55	125.79	124.92	125.00	123.78	426,000
May 12, 2026	125.73	126.77	124.70	126.47	125.24	470,800
May 11, 2026	126.08	126.50	125.39	125.69	124.47	550,600
May 8, 2026	127.08	127.34	125.87	126.13	124.90	236,800
May 7, 2026	127.48	128.14	126.53	126.85	125.62	403,000
May 6, 2026	127.83	128.60	127.47	127.59	126.35	928,400
May 5, 2026	126.92	127.41	126.44	126.98	125.75	409,900
May 4, 2026	127.33	128.26	126.54	126.76	125.53	475,100
May 1, 2026	128.68	129.24	127.62	127.66	126.42	498,900
Apr 30, 2026	126.56	128.42	125.84	128.20	126.95	627,200
Apr 29, 2026	128.15	128.54	127.07	127.54	126.30	463,400
Apr 28, 2026	128.33	129.00	127.52	127.73	126.49	366,100
Apr 27, 2026	126.29	127.80	126.29	127.53	126.29	261,200
Apr 24, 2026	127.12	127.31	126.49	126.63	125.40	293,900
Apr 23, 2026	128.17	128.35	126.28	127.44	126.20	506,600
Apr 22, 2026	129.14	129.51	128.16	128.43	127.18	277,100
Apr 21, 2026	129.68	130.87	128.45	128.67	127.42	975,800
Apr 20, 2026	128.71	129.83	128.27	129.51	128.25	303,800
Apr 17, 2026	128.76	130.39	128.60	129.03	127.78	770,200
Apr 16, 2026	128.05	128.70	127.54	127.79	126.55	445,200
Apr 15, 2026	127.83	128.55	127.29	128.13	126.88	340,800
Apr 14, 2026	126.51	127.45	126.35	127.15	125.91	2,095,500
Apr 13, 2026	123.80	126.75	123.73	126.68	125.45	307,500
Apr 10, 2026	125.65	125.74	124.24	124.56	123.35	730,600

Historical stock prices.