Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026124.89126.39124.52125.88124.661,455,600
Apr 8, 2026125.13126.20124.98125.53124.31944,500
Apr 7, 2026121.58122.50121.28122.19121.00517,200
Apr 6, 2026121.15122.34121.08122.19121.00894,300
Apr 2, 2026119.26121.88118.84121.32120.14895,700
Apr 1, 2026121.95121.97120.27120.84119.66818,300
Mar 31, 2026119.69120.99118.69120.81119.64976,600
Mar 30, 2026118.00119.13117.63118.24117.09749,600
Mar 27, 2026119.36119.36116.67117.00115.861,391,800
Mar 26, 2026120.11121.04119.58119.99118.82678,000
Mar 25, 2026121.30122.15119.76120.70119.53697,900
Mar 24, 2026119.38121.24119.29120.45119.28662,600
Mar 23, 2026121.79122.29120.71120.78119.231,844,400
Mar 20, 2026119.33120.15118.79119.52117.99649,400
Mar 19, 2026118.70119.93118.25119.45117.92831,300
Mar 18, 2026120.26121.18119.26119.34117.81990,100
Mar 17, 2026121.11122.33120.76120.88119.33805,200
Mar 16, 2026120.11121.30119.79120.18118.64575,400
Mar 13, 2026119.88120.65119.12119.23117.70752,500
Mar 12, 2026119.53120.01119.03119.13117.601,384,800
Mar 11, 2026121.90122.31120.07121.11119.561,043,300
Mar 10, 2026122.70123.74121.46122.22120.65567,700
Mar 9, 2026121.73123.29119.91122.83121.252,146,000
Mar 6, 2026123.01123.51121.40123.43121.851,035,800
Mar 5, 2026125.38126.61124.35125.20123.59882,900