Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026125.74126.37125.04126.04124.42630,900
Mar 3, 2026123.34126.14122.53125.42123.81956,100
Mar 2, 2026123.60126.40123.51125.67124.06913,300
Feb 27, 2026126.85127.32124.58125.56123.95479,400
Feb 26, 2026127.29128.87127.23128.49126.84666,700
Feb 25, 2026125.52127.03125.25126.89125.26722,400
Feb 24, 2026123.48125.27123.01124.82123.221,037,700
Feb 23, 2026127.91128.53123.98124.18122.591,394,700
Feb 20, 2026127.55128.62126.82128.59126.94740,800
Feb 19, 2026127.91128.40126.83127.88126.24517,000
Feb 18, 2026128.27129.45128.20128.92127.27593,900
Feb 17, 2026127.33128.56127.30127.99126.35500,500
Feb 13, 2026126.58127.44125.72126.81125.18447,400
Feb 12, 2026129.90130.21126.07126.87125.241,607,500
Feb 11, 2026131.77132.37129.29129.38127.72705,200
Feb 10, 2026131.94133.10130.37131.42129.73342,600
Feb 9, 2026132.70133.38132.33132.39130.69296,700
Feb 6, 2026132.04133.28132.04133.03131.32239,700
Feb 5, 2026132.08132.47130.41130.59128.91580,800
Feb 4, 2026131.18132.78130.86132.26130.56489,200
Feb 3, 2026131.81132.80130.30131.17129.49269,400
Feb 2, 2026130.93132.52130.75132.30130.60417,800
Jan 30, 2026130.91131.45129.91130.89129.21450,100
Jan 29, 2026130.89131.53129.99131.31129.62438,500
Jan 28, 2026129.93130.66129.55130.00128.33426,300