Victoryshares Free Cash Flow ETF (VFLO) Historical ETF Prices

Victoryshares Free Cash Flow ETF (VFLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	45.45	45.54	45.11	45.25	44.96	1,088,100
Jun 17, 2026	46.35	46.35	45.14	45.23	44.94	1,294,200
Jun 16, 2026	46.85	46.94	46.17	46.22	45.93	880,500
Jun 15, 2026	46.83	46.97	46.60	46.70	46.40	819,900
Jun 12, 2026	46.01	46.52	45.63	46.29	46.00	946,200
Jun 11, 2026	45.17	45.97	44.89	45.87	45.58	1,634,500
Jun 10, 2026	45.58	46.10	45.00	45.03	44.75	1,331,000
Jun 9, 2026	46.40	46.75	44.80	45.91	45.62	1,337,700
Jun 8, 2026	46.33	46.52	45.92	46.15	45.81	594,100
Jun 5, 2026	47.13	47.20	45.91	46.05	45.71	762,200
Jun 4, 2026	47.44	47.69	47.21	47.45	47.10	903,200
Jun 3, 2026	47.23	47.26	46.66	47.18	46.83	797,700
Jun 2, 2026	47.79	47.85	47.31	47.39	47.04	1,170,300
Jun 1, 2026	46.84	48.24	46.84	48.18	47.83	1,124,900
May 29, 2026	46.16	46.63	46.06	46.57	46.23	779,100
May 28, 2026	44.68	45.15	44.36	44.93	44.60	954,800
May 27, 2026	44.54	44.92	44.52	44.56	44.23	945,700
May 26, 2026	44.46	44.61	44.16	44.39	44.06	768,400
May 22, 2026	43.82	44.27	43.82	44.18	43.86	687,800
May 21, 2026	42.83	43.31	42.49	43.31	42.99	595,300
May 20, 2026	42.71	43.08	42.31	43.06	42.74	738,400
May 19, 2026	42.67	42.87	42.47	42.56	42.24	693,200
May 18, 2026	42.60	42.88	42.41	42.74	42.43	656,400
May 15, 2026	42.41	42.67	42.26	42.50	42.19	538,200
May 14, 2026	42.81	42.89	42.60	42.70	42.39	625,200

Historical stock data.