Vanguard S&P 500 Index ETF (VFV.TO) Historical ETF Prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	168.10	169.46	168.10	169.08	167.92	262,100
Jan 23, 2026	168.87	168.99	167.90	168.07	166.92	318,000
Jan 22, 2026	169.48	169.70	168.79	169.05	167.89	292,400
Jan 21, 2026	166.98	169.58	166.70	168.70	167.54	476,500
Jan 20, 2026	168.00	168.50	166.61	166.78	165.63	516,600
Jan 19, 2026	169.19	169.82	169.00	169.31	168.15	271,600
Jan 16, 2026	171.58	171.89	171.00	171.34	170.16	284,300
Jan 15, 2026	171.78	172.04	171.00	171.20	170.02	314,100
Jan 14, 2026	170.96	171.29	169.48	170.65	169.48	573,400
Jan 13, 2026	171.75	172.02	170.92	171.45	170.27	295,600
Jan 12, 2026	170.80	171.89	170.77	171.75	170.57	292,500
Jan 9, 2026	170.64	172.18	170.60	171.90	170.72	384,300
Jan 8, 2026	170.09	170.50	169.60	170.17	169.00	272,300
Jan 7, 2026	170.20	170.83	169.86	170.11	168.94	377,100
Jan 6, 2026	168.60	170.16	168.60	170.10	168.93	333,700
Jan 5, 2026	168.21	168.88	168.21	168.42	167.26	333,900
Jan 2, 2026	167.64	168.00	166.34	167.08	165.93	501,100
Dec 31, 2025	167.60	167.73	166.60	166.62	165.48	263,200
Dec 30, 2025	167.69	167.99	167.33	167.53	166.38	171,800
Dec 29, 2025	167.78	168.16	167.59	168.05	166.51	227,600
Dec 24, 2025	168.00	168.58	167.85	168.40	166.85	230,200
Dec 23, 2025	167.32	168.16	167.32	168.09	166.55	211,300
Dec 22, 2025	167.84	168.11	167.45	168.04	166.50	244,100
Dec 19, 2025	166.30	167.67	166.30	167.56	166.02	253,100
Dec 18, 2025	166.00	166.80	165.49	165.93	164.41	241,300

Historical stock prices.