Vanguard S&P 500 Index ETF

VFV.TO · Toronto

Prices in CAD

Historical prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 2026189.49189.53188.64189.16188.76244,200
Aug 28, 2026190.31191.62190.10190.38189.98304,300
Aug 27, 2026189.55190.43189.13190.10189.70222,900
Aug 26, 2026188.72189.46188.61189.05188.65160,400
Aug 25, 2026188.76188.85188.00188.44188.04125,900
Aug 24, 2026187.87188.50187.64188.09187.70187,800
Aug 21, 2026187.45188.13187.00187.60187.21180,100
Aug 20, 2026187.88188.32187.05187.08186.69273,400
Aug 19, 2026189.85189.85188.80188.93188.53226,900
Aug 18, 2026189.84190.15189.49189.70189.30228,900
Aug 17, 2026191.42191.52190.70190.73190.33172,200
Aug 14, 2026192.22192.25191.44191.64191.24139,300
Aug 13, 2026192.08193.36192.00192.70192.30141,900
Aug 12, 2026191.77191.93191.13191.62191.22172,900
Aug 11, 2026191.90191.95190.61190.89190.49123,700
Aug 10, 2026191.69192.23191.35191.67191.27212,700
Aug 7, 2026191.36191.95190.99191.82191.42209,800
Aug 6, 2026192.06192.59191.49191.62191.22166,400
Aug 5, 2026193.80194.21192.00192.01191.61298,200
Aug 4, 2026190.01193.54189.95193.30192.89408,000
Jul 31, 2026185.75186.70184.48186.29185.90256,900
Jul 30, 2026183.86184.95183.21184.72184.33323,600
Jul 29, 2026185.70185.70182.31182.43182.05515,800
Jul 28, 2026185.67186.19184.74186.00185.61258,000
Jul 27, 2026186.92187.11184.88185.63185.24346,500