Vanguard S&P 500 Index ETF (VFV.TO) Historical ETF Prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	185.17	186.30	184.90	185.21	184.82	287,200
Jul 23, 2026	185.34	185.90	184.38	184.98	184.59	433,400
Jul 22, 2026	187.44	188.06	187.03	187.33	186.94	183,700
Jul 21, 2026	187.13	187.96	186.46	187.80	187.41	211,000
Jul 20, 2026	186.50	187.10	185.55	185.65	185.26	326,300
Jul 17, 2026	185.17	186.31	184.79	185.25	184.86	432,400
Jul 16, 2026	187.75	188.38	186.99	187.63	187.24	209,100
Jul 15, 2026	188.67	189.00	187.58	188.49	188.09	279,400
Jul 14, 2026	188.00	188.43	187.35	188.32	187.93	279,900
Jul 13, 2026	189.45	189.68	188.50	188.67	188.27	269,400
Jul 10, 2026	189.47	190.30	188.60	190.09	189.69	265,000
Jul 9, 2026	188.82	189.52	188.07	189.50	189.10	142,200
Jul 8, 2026	187.46	188.10	186.63	187.94	187.55	252,800
Jul 7, 2026	189.74	189.85	188.27	188.73	188.33	225,000
Jul 6, 2026	189.37	190.24	189.20	189.94	189.54	250,200
Jul 3, 2026	188.74	189.96	188.59	189.01	188.61	155,700
Jul 2, 2026	188.40	189.42	186.79	187.95	187.56	317,500
Jun 30, 2026	187.64	189.00	187.50	188.37	187.97	216,800
Jun 29, 2026	185.76	187.36	185.18	187.34	186.95	246,900
Jun 26, 2026	183.86	185.88	183.35	184.37	183.98	285,100
Jun 25, 2026	187.27	187.50	185.01	185.50	184.72	204,200
Jun 24, 2026	186.78	187.95	185.65	185.98	185.19	299,500
Jun 23, 2026	185.77	187.20	185.30	186.00	185.21	320,700
Jun 22, 2026	188.75	189.55	187.79	187.97	187.18	329,200
Jun 19, 2026	188.20	188.96	188.00	188.36	187.56	150,500

Historical stock prices.