Vanguard S&P 500 Index ETF

VFV.TO · Toronto

Prices in CAD

Historical prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 2026187.92188.60187.33188.40187.60312,100
Jun 17, 2026187.25187.55185.73186.15185.36374,200
Jun 16, 2026188.14188.27186.80186.80186.01235,300
Jun 15, 2026187.11188.30187.07187.78186.99284,600
Jun 12, 2026184.15184.94183.00184.57183.79250,600
Jun 11, 2026181.14183.75180.75183.21182.44464,600
Jun 10, 2026181.67182.84179.96180.00179.24577,400
Jun 9, 2026184.23185.14179.60182.96182.19555,400
Jun 8, 2026184.39184.88183.32183.50182.73470,300
Jun 5, 2026186.08186.16182.60182.90182.13503,100
Jun 4, 2026185.99187.58185.66187.31186.52178,000
Jun 3, 2026187.08187.22186.30186.62185.83256,400
Jun 2, 2026186.32187.11186.08186.96186.17228,100
Jun 1, 2026185.72187.11185.72186.69185.90322,100
May 29, 2026185.66186.34185.29185.61184.83358,600
May 28, 2026184.80185.50184.53185.12184.34234,200
May 27, 2026184.86184.90184.19184.69183.91229,400
May 26, 2026184.80184.80183.84184.35183.57356,200
May 25, 2026184.26186.25184.23185.74184.96211,800
May 22, 2026183.08183.99183.00183.20182.43259,000
May 21, 2026181.00182.55180.91182.18181.41297,800
May 20, 2026180.07181.41179.76181.26180.49266,400
May 19, 2026180.04180.47179.18179.47178.71348,500
May 15, 2026181.53181.85180.77180.84180.08297,200
May 14, 2026181.56183.06181.52182.68181.91194,600