Vanguard S&P 500 Index ETF (VFV.TO) Historical ETF Prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	179.96	181.45	179.48	181.01	180.25	189,400
May 12, 2026	179.90	180.06	178.62	179.96	179.20	226,400
May 11, 2026	179.03	180.11	179.03	179.89	179.13	232,400
May 8, 2026	179.03	179.77	179.03	179.42	178.66	235,500
May 7, 2026	178.40	178.56	177.00	177.80	177.05	265,500
May 6, 2026	176.22	178.25	176.22	178.07	177.32	258,300
May 5, 2026	174.72	175.69	174.72	175.46	174.72	212,100
May 4, 2026	174.29	174.85	173.30	173.93	173.20	418,000
May 1, 2026	173.86	175.00	173.86	174.29	173.55	198,100
Apr 30, 2026	174.00	174.00	172.51	173.81	173.08	249,900
Apr 29, 2026	173.27	173.51	172.47	173.20	172.47	171,300
Apr 28, 2026	173.06	173.35	172.64	173.26	172.53	171,200
Apr 27, 2026	172.67	173.54	172.55	173.47	172.74	193,300
Apr 24, 2026	173.20	173.81	172.79	173.60	172.87	203,200
Apr 23, 2026	172.94	173.38	171.40	172.72	171.99	305,300
Apr 22, 2026	172.55	173.06	172.06	173.05	172.32	173,100
Apr 21, 2026	172.50	172.59	171.00	171.19	170.47	261,100
Apr 20, 2026	172.55	172.72	171.68	172.09	171.36	307,600
Apr 17, 2026	171.65	173.25	171.59	172.99	172.26	346,600
Apr 16, 2026	171.12	171.35	170.48	171.14	170.42	191,400
Apr 15, 2026	170.17	171.06	170.05	171.06	170.34	227,800
Apr 14, 2026	168.22	170.19	168.19	170.09	169.37	271,300
Apr 13, 2026	166.67	168.33	166.57	168.30	167.59	261,700
Apr 10, 2026	167.42	167.75	167.00	167.26	166.55	214,400
Apr 9, 2026	166.00	167.40	165.66	167.14	166.43	279,000

Historical stock prices.