Vanguard S&P 500 Index ETF

VFV.TO · Toronto

Prices in CAD

Historical prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 2026166.84166.84165.45166.40165.70386,000
Apr 7, 2026162.60163.00161.20163.00162.31311,600
Apr 6, 2026162.23163.16162.17163.06162.37239,900
Apr 2, 2026160.03162.86159.82162.41161.72377,200
Apr 1, 2026161.67162.60161.38161.83161.15419,300
Mar 31, 2026158.16161.40158.16160.99160.31475,700
Mar 30, 2026158.25158.60155.95156.67156.01388,600
Mar 27, 2026158.49158.50156.46156.70156.04586,500
Mar 26, 2026160.87161.59159.50159.57158.47376,200
Mar 25, 2026162.00162.56161.25161.85160.74309,300
Mar 24, 2026159.87161.32159.60160.43159.33293,300
Mar 23, 2026161.16161.98160.30160.68159.58368,100
Mar 20, 2026160.58160.65157.90158.73157.64553,600
Mar 19, 2026160.55161.77160.18161.40160.29308,500
Mar 18, 2026163.25163.50161.58161.58160.47227,200
Mar 17, 2026163.83164.35163.50163.51162.39154,600
Mar 16, 2026162.60163.51162.56162.91161.79253,500
Mar 13, 2026163.16163.80161.65161.80160.69237,900
Mar 12, 2026162.53162.66161.55161.58160.47272,400
Mar 11, 2026164.02164.35162.88163.54162.42207,100
Mar 10, 2026163.56165.05163.00164.00162.87312,900
Mar 9, 2026160.72164.25160.13164.00162.87512,300
Mar 6, 2026164.00164.70162.35162.82161.70622,000
Mar 5, 2026165.74166.39164.78165.83164.69325,800
Mar 4, 2026166.01167.11165.55166.50165.36276,000