Vanguard S&P 500 Index ETF (VFV.TO) Historical ETF Prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	164.90	166.00	163.50	165.66	164.52	556,100
Mar 2, 2026	165.00	167.70	165.00	167.14	165.99	414,400
Feb 27, 2026	166.23	166.62	165.70	166.62	165.48	429,600
Feb 26, 2026	168.92	169.00	167.00	167.84	166.69	339,800
Feb 25, 2026	168.00	168.92	168.00	168.78	167.62	198,100
Feb 24, 2026	166.70	167.85	166.18	167.64	166.49	282,100
Feb 23, 2026	167.47	167.93	165.82	166.38	165.24	369,000
Feb 20, 2026	166.25	167.97	166.25	167.92	166.77	511,900
Feb 19, 2026	166.78	167.33	166.22	166.88	165.73	329,100
Feb 18, 2026	166.58	167.79	166.29	167.24	166.09	344,200
Feb 17, 2026	165.43	166.29	164.68	165.70	164.56	350,100
Feb 13, 2026	165.19	166.17	164.38	165.25	164.12	392,600
Feb 12, 2026	167.61	167.96	164.91	165.10	163.97	397,800
Feb 11, 2026	168.22	168.52	166.93	167.22	166.07	286,100
Feb 10, 2026	167.46	167.80	166.88	166.99	165.84	275,800
Feb 9, 2026	166.68	168.10	166.46	167.58	166.43	387,400
Feb 6, 2026	165.50	168.31	165.50	168.09	166.94	305,500
Feb 5, 2026	165.70	166.21	164.55	165.38	164.24	473,400
Feb 4, 2026	167.84	168.00	166.03	166.89	165.74	339,600
Feb 3, 2026	169.56	169.64	166.30	167.45	166.30	420,000
Feb 2, 2026	167.64	169.89	167.64	169.27	168.11	325,200
Jan 30, 2026	166.50	167.71	166.40	167.64	166.49	297,800
Jan 29, 2026	167.57	167.58	165.19	166.70	165.56	454,100
Jan 28, 2026	168.11	168.50	167.65	167.80	166.65	287,300
Jan 27, 2026	168.80	168.85	167.90	168.18	167.02	265,500

Historical stock prices.