Vanguard Information Technology Index Fund ETF Shares

VGT · NYSEArca

Prices in USD

Historical prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 202692.9294.3292.2593.5793.265,095,200
Jan 20, 202693.1393.8192.1992.3492.027,499,200
Jan 16, 202695.5795.6994.6294.8794.553,213,600
Jan 15, 202695.8296.1294.8094.9294.605,036,800
Jan 14, 202695.0095.1993.5994.4194.095,286,400
Jan 13, 202695.6996.1595.1295.5595.234,013,600
Jan 12, 202694.6396.0294.5195.6995.364,642,400
Jan 9, 202694.4295.5194.0095.2594.924,109,600
Jan 8, 202695.3495.3493.7894.3594.034,573,600
Jan 7, 202695.7296.2695.4395.7695.444,478,400
Jan 6, 202695.1195.8794.6495.8195.494,504,000
Jan 5, 202695.5695.7594.4394.6894.365,078,400
Jan 2, 202695.2495.8993.9294.5094.184,805,600
Dec 31, 202595.2895.3994.1794.2293.903,168,800
Dec 30, 202595.3995.6895.1195.1194.792,807,200
Dec 29, 202595.1795.7794.9595.3995.068,392,000
Dec 26, 202595.9796.1695.6995.9095.572,632,800
Dec 24, 202595.4895.9095.4295.7995.471,401,600
Dec 23, 202594.7695.6494.5695.6395.302,704,800
Dec 22, 202595.5995.5994.8295.1094.783,509,600
Dec 19, 202593.2894.5193.2594.4494.124,750,400
Dec 18, 202593.0293.2492.1392.5892.263,403,200
Dec 17, 202593.4193.4391.2791.3090.994,332,000
Dec 16, 202592.8893.5892.5793.3392.923,084,800
Dec 15, 202594.8695.0393.0393.1992.783,850,400