Vanguard Information Technology Index Fund ETF Shares

VGT · NYSEArca

Prices in USD

Historical prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 26, 2026116.89118.36116.89117.99117.852,303,000
Aug 25, 2026117.57118.13116.79117.51117.372,605,700
Aug 24, 2026117.68117.90115.91116.42116.283,297,400
Aug 21, 2026119.16119.16117.57118.42118.2811,735,700
Aug 20, 2026118.67119.36118.16118.36118.222,745,100
Aug 19, 2026120.22120.53118.07118.80118.662,722,100
Aug 18, 2026120.17121.01119.18119.79119.653,348,800
Aug 17, 2026122.92123.36122.42122.54122.402,730,700
Aug 14, 2026123.24123.39122.13122.56122.422,898,400
Aug 13, 2026121.88123.36121.71122.99122.853,269,600
Aug 12, 2026121.99122.01121.31121.60121.462,425,700
Aug 11, 2026121.14121.15119.49120.17120.032,614,500
Aug 10, 2026121.39121.75120.18120.25120.115,630,500
Aug 7, 2026121.42121.85120.19121.45121.313,138,400
Aug 6, 2026118.30120.53117.82119.60119.463,606,100
Aug 5, 2026120.44121.25119.62119.72119.583,790,800
Aug 4, 2026117.35120.64117.11120.15120.015,687,000
Aug 3, 2026112.51115.74112.13115.14115.013,909,900
Jul 31, 2026113.97114.70111.33113.15113.025,464,800
Jul 30, 2026111.40113.81111.37113.58113.454,379,300
Jul 29, 2026110.94111.75108.10108.20108.075,035,500
Jul 28, 2026110.90111.53108.75110.87110.744,917,200
Jul 27, 2026114.53114.64111.00112.42112.293,983,500
Jul 24, 2026114.18115.10112.79113.30113.172,869,100
Jul 23, 2026114.84115.63113.56114.39114.263,032,500