Vanguard Information Technology Index Fund ETF Shares

VGT · NYSEArca

Prices in USD

Historical prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 2026114.86116.33114.70115.62115.493,376,500
Jul 21, 2026115.15116.14114.51116.01115.883,253,500
Jul 20, 2026114.27114.87113.13113.23113.102,803,500
Jul 17, 2026111.51114.45110.70113.10112.975,347,800
Jul 16, 2026115.03115.36113.59114.24114.116,021,300
Jul 15, 2026118.00118.15114.48116.50116.365,357,100
Jul 14, 2026116.89117.55115.57117.11116.974,868,600
Jul 13, 2026116.84117.13115.13115.58115.456,228,600
Jul 10, 2026117.05118.28116.43118.08117.943,830,900
Jul 9, 2026117.02118.27116.35117.71117.573,155,700
Jul 8, 2026113.02115.63112.81115.47115.344,923,100
Jul 7, 2026114.33115.09112.50114.06113.935,406,600
Jul 6, 2026115.68117.56115.33116.37116.235,107,500
Jul 2, 2026117.06118.48113.62114.64114.515,264,200
Jul 1, 2026117.81118.44116.95117.22117.083,097,300
Jun 30, 2026116.73119.77116.47119.52119.383,780,500
Jun 29, 2026115.27116.58112.58116.50116.364,460,000
Jun 26, 2026113.58115.00112.80113.86113.734,670,100
Jun 25, 2026117.89118.07113.22115.47115.347,021,400
Jun 24, 2026116.03116.84113.85115.13115.005,133,000
Jun 23, 2026116.36117.91115.77116.07115.805,478,100
Jun 22, 2026120.99121.99119.86120.51120.234,507,500
Jun 18, 2026119.50120.40118.65120.04119.763,666,900
Jun 17, 2026119.04119.42116.66116.93116.664,509,800
Jun 16, 2026120.37120.92117.73117.81117.534,435,100