Vanguard Information Technology Index Fund ETF Shares

VGT · NYSEArca

Prices in USD

Historical prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 15, 2026119.98120.98119.64120.73120.454,625,800
Jun 12, 2026116.18117.49114.96116.74116.475,215,300
Jun 11, 2026113.09116.26112.19116.07115.804,623,900
Jun 10, 2026113.45115.76112.18112.34112.085,681,900
Jun 9, 2026118.08118.76110.35114.99114.729,603,200
Jun 8, 2026117.87118.88116.80117.25116.975,799,900
Jun 5, 2026120.39120.74114.94115.28115.0110,674,300
Jun 4, 2026121.73123.72120.66122.82122.536,066,300
Jun 3, 2026125.86126.00123.34123.91123.626,850,800
Jun 2, 2026124.63125.82124.38125.77125.476,358,700
Jun 1, 2026121.85124.60121.67124.19123.907,885,200
May 29, 2026120.17121.50120.03121.06120.784,929,300
May 28, 2026117.69119.30117.18118.95118.674,002,800
May 27, 2026118.49118.70116.35117.38117.104,801,700
May 26, 2026117.30118.62116.88118.05117.775,046,900
May 22, 2026115.51116.50115.14115.75115.483,716,000
May 21, 2026113.43114.90113.12114.49114.223,680,500
May 20, 2026112.33113.97111.81113.83113.564,997,000
May 19, 2026111.24112.57110.20111.52111.264,918,900
May 18, 2026114.14114.20110.65112.13111.876,326,100
May 15, 2026113.35114.89112.18113.31113.045,467,400
May 14, 2026114.00115.62113.63115.19114.925,493,900
May 13, 2026113.41114.02111.75113.45113.184,045,100
May 12, 2026112.88113.36110.00112.30112.045,205,300
May 11, 2026112.41114.03112.32113.72113.454,822,100