Vanguard Information Technology Index Fund ETF Shares (VGT) Historical ETF Prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 8, 2026	110.58	112.48	110.34	112.44	112.18	3,947,000
May 7, 2026	110.00	110.97	108.99	109.50	109.24	4,368,500
May 6, 2026	108.01	109.62	107.45	109.56	109.30	4,629,300
May 5, 2026	105.89	107.07	105.63	106.81	106.56	4,915,900
May 4, 2026	105.26	105.59	104.11	104.95	104.70	3,673,300
May 1, 2026	104.10	105.12	103.98	104.85	104.60	3,780,500
Apr 30, 2026	103.40	103.60	101.58	103.18	102.94	4,354,100
Apr 29, 2026	103.00	103.13	102.26	103.13	102.89	3,541,100
Apr 28, 2026	102.17	103.17	101.58	102.67	102.43	3,531,900
Apr 27, 2026	103.86	104.33	103.04	104.32	104.07	4,183,000
Apr 24, 2026	102.95	104.27	102.31	104.16	103.92	4,139,100
Apr 23, 2026	102.21	102.76	100.25	101.57	101.33	4,806,600
Apr 22, 2026	102.05	103.05	101.55	103.03	102.79	3,867,800
Apr 21, 2026	101.57	102.17	100.65	101.02	100.78	3,932,800
Apr 20, 2026	100.52	101.17	99.99	101.14	100.90	5,049,600
Apr 17, 2026	100.27	100.94	100.00	100.70	100.46	6,283,200
Apr 16, 2026	98.47	99.09	97.58	98.99	98.76	4,996,800
Apr 15, 2026	96.50	98.09	96.49	98.00	97.77	5,603,200
Apr 14, 2026	95.63	96.26	95.25	96.25	96.03	5,971,200
Apr 13, 2026	92.59	94.85	92.53	94.78	94.56	3,631,200
Apr 10, 2026	92.83	93.48	92.50	92.91	92.69	3,282,400
Apr 9, 2026	92.38	92.57	91.50	92.52	92.30	3,212,800
Apr 8, 2026	93.39	93.69	91.83	92.39	92.17	5,088,800
Apr 7, 2026	89.06	89.83	87.70	89.81	89.60	4,507,200
Apr 6, 2026	89.28	89.83	88.94	89.53	89.32	2,979,200

Historical stock data.