Vanguard Information Technology Index Fund ETF Shares (VGT) Historical ETF Prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	86.40	89.13	86.10	89.08	88.87	3,590,400
Apr 1, 2026	88.08	89.05	87.82	88.33	88.12	4,288,000
Mar 31, 2026	84.63	87.39	84.57	87.21	87.01	5,690,400
Mar 30, 2026	85.94	86.13	83.09	83.59	83.39	7,485,600
Mar 27, 2026	86.42	86.56	84.90	85.13	84.92	10,060,800
Mar 26, 2026	88.53	88.93	86.96	87.00	86.80	5,992,000
Mar 25, 2026	89.88	90.32	89.28	89.56	89.35	2,544,000
Mar 24, 2026	88.78	89.52	88.22	88.99	88.78	2,956,800
Mar 23, 2026	89.78	90.80	89.05	89.55	89.25	4,144,000
Mar 20, 2026	89.95	89.95	87.54	88.14	87.84	5,389,600
Mar 19, 2026	88.84	90.71	88.49	90.21	89.91	3,402,400
Mar 18, 2026	90.78	91.30	89.97	89.98	89.68	2,521,600
Mar 17, 2026	90.92	91.50	90.56	90.93	90.62	2,541,600
Mar 16, 2026	90.51	91.52	90.43	90.62	90.31	3,321,600
Mar 13, 2026	90.58	91.32	89.14	89.31	89.00	3,292,000
Mar 12, 2026	91.20	91.38	89.99	90.08	89.78	3,784,800
Mar 11, 2026	92.05	92.56	91.25	91.88	91.57	2,359,200
Mar 10, 2026	91.46	92.53	90.95	91.50	91.19	4,538,400
Mar 9, 2026	88.86	91.75	88.65	91.48	91.17	4,328,800
Mar 6, 2026	90.28	91.46	89.51	89.88	89.57	3,296,800
Mar 5, 2026	91.16	92.40	90.33	91.66	91.35	3,602,400
Mar 4, 2026	91.00	92.13	90.69	91.64	91.33	2,788,800
Mar 3, 2026	89.57	91.00	88.77	90.46	90.15	10,904,800
Mar 2, 2026	89.59	92.00	89.50	91.74	91.43	3,875,200
Feb 27, 2026	90.83	91.57	90.42	90.84	90.53	4,237,600

Historical stock data.