Vanguard Information Technology Index Fund ETF Shares

VGT · NYSEArca

Prices in USD

Historical prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 202694.0094.0091.5692.5292.213,160,800
Feb 25, 202692.8494.1792.7593.9193.593,939,200
Feb 24, 202691.1892.5590.7692.1691.852,794,400
Feb 23, 202691.8992.1490.4890.8690.553,569,600
Feb 20, 202691.2192.9491.0792.2091.893,047,200
Feb 19, 202691.7292.0991.2491.8391.522,650,400
Feb 18, 202691.7493.0091.2992.2391.922,916,000
Feb 17, 202690.7892.0589.7391.3991.083,369,600
Feb 13, 202691.6892.2890.3491.3591.043,520,000
Feb 12, 202694.0694.2491.0591.2190.905,184,000
Feb 11, 202694.8294.8992.6593.6093.282,903,200
Feb 10, 202694.3694.4993.4793.5393.213,082,400
Feb 9, 202692.1794.3291.7993.9393.624,156,800
Feb 6, 202690.1792.7489.9292.4492.135,076,000
Feb 5, 202689.5790.4288.2188.5788.276,143,200
Feb 4, 202691.6591.9088.8790.2289.918,434,400
Feb 3, 202694.4394.4890.7792.0691.747,667,200
Feb 2, 202693.0794.7993.0594.1393.814,427,200
Jan 30, 202694.5895.0692.9193.4993.174,363,200
Jan 29, 202695.8695.8892.8195.1094.786,393,600
Jan 28, 202697.0197.2996.4496.9096.573,789,600
Jan 27, 202695.8096.5495.5696.2495.913,556,800
Jan 26, 202694.5195.4294.2995.0594.733,166,400
Jan 23, 202694.2094.8293.6794.3794.053,479,200
Jan 22, 202694.7494.8293.8494.2893.963,702,400