Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026323.08324.79320.54321.59320.62178,400
Aug 31, 2026319.30320.67317.21319.96318.99205,700
Aug 28, 2026322.84322.84320.29320.96319.99180,600
Aug 27, 2026323.89325.47322.74322.93321.95177,000
Aug 26, 2026327.22328.09325.83326.27325.28279,700
Aug 25, 2026327.40329.85326.64329.01328.01187,000
Aug 24, 2026327.67327.86325.10327.49326.50232,800
Aug 21, 2026323.08329.18322.69327.70326.71297,300
Aug 20, 2026326.81328.51323.52323.69322.71265,700
Aug 19, 2026323.52330.75323.52329.48328.48275,900
Aug 18, 2026316.48319.97316.34318.84317.88214,600
Aug 17, 2026312.98315.60312.00314.34313.39151,000
Aug 14, 2026315.04315.23312.66314.70313.75146,300
Aug 13, 2026318.64319.00315.42316.22315.26203,600
Aug 12, 2026313.81317.43312.00316.68315.72128,900
Aug 11, 2026316.10318.85315.27315.71314.75171,800
Aug 10, 2026312.00316.85311.45316.72315.76206,500
Aug 7, 2026309.28312.22307.09312.12311.18116,900
Aug 6, 2026311.66313.49306.59309.02308.08124,700
Aug 5, 2026307.38310.41305.86308.54307.61222,300
Aug 4, 2026304.57305.30302.50304.99304.07228,400
Aug 3, 2026305.91308.04303.06304.52303.60294,600
Jul 31, 2026305.38306.08301.51304.81303.89234,800
Jul 30, 2026306.44307.43303.91307.15306.22338,300
Jul 29, 2026312.67314.42310.56311.32310.38204,400