Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026310.33314.90310.33313.23312.28203,300
Jul 27, 2026306.30308.82304.82306.67305.74184,700
Jul 24, 2026305.07306.50303.83305.07304.15183,400
Jul 23, 2026300.21303.68299.71303.31302.39130,200
Jul 22, 2026302.71302.96299.15299.80298.89283,200
Jul 21, 2026297.08301.92296.39301.92301.01230,800
Jul 20, 2026303.12303.84299.41299.49298.58186,000
Jul 17, 2026303.19307.60302.76303.25302.33208,200
Jul 16, 2026301.97306.10301.55304.15303.23317,300
Jul 15, 2026297.12300.48296.91299.01298.11282,900
Jul 14, 2026301.56301.56297.45298.59297.69249,800
Jul 13, 2026303.51305.14302.00303.59302.67164,400
Jul 10, 2026307.22307.40302.26303.46302.54425,000
Jul 9, 2026306.00308.84305.15306.54305.61256,800
Jul 8, 2026308.44308.80306.09306.41305.48211,700
Jul 7, 2026310.29311.67309.33310.29309.35248,700
Jul 6, 2026307.38307.92302.45305.80304.87242,300
Jul 2, 2026302.40308.50302.24308.41307.48509,500
Jul 1, 2026300.62301.56298.93300.84299.93347,800
Jun 30, 2026302.84302.98297.78299.01298.11220,600
Jun 29, 2026302.02302.73300.64302.43301.51247,900
Jun 26, 2026294.05301.77294.00301.43300.52782,900
Jun 25, 2026290.00296.15289.55293.03292.14494,000
Jun 24, 2026287.22290.60287.22288.73287.86323,400
Jun 23, 2026285.13287.07284.61286.69284.84207,500