Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026281.59283.86281.01283.02281.19225,400
Jun 18, 2026283.19283.21279.08280.41278.60253,100
Jun 17, 2026284.26285.59280.73281.99280.17321,200
Jun 16, 2026286.05286.72283.33285.22283.38163,000
Jun 15, 2026286.95286.95283.40285.62283.78227,000
Jun 12, 2026288.30288.45285.75286.46284.61164,900
Jun 11, 2026285.00288.70284.17286.80284.95211,800
Jun 10, 2026287.78288.33284.08284.14282.30251,000
Jun 9, 2026285.09288.05284.77287.39285.53350,000
Jun 8, 2026284.31286.50282.95283.32281.49399,700
Jun 5, 2026285.19287.34283.98284.13282.29408,500
Jun 4, 2026279.78284.60279.78283.38281.55257,700
Jun 3, 2026272.44276.06272.30275.27273.49202,400
Jun 2, 2026274.36274.81271.41272.98271.22265,800
Jun 1, 2026277.82278.21275.28276.33274.55254,900
May 29, 2026281.68281.85279.13279.61277.80250,000
May 28, 2026278.49282.31278.03281.77279.95224,200
May 27, 2026277.25280.38277.00277.88276.09221,700
May 26, 2026279.51280.22276.96277.31275.52315,600
May 22, 2026278.00280.30277.99279.27277.47239,200
May 21, 2026274.24276.95272.24276.54274.75106,100
May 20, 2026274.55275.85273.10274.77273.00122,900
May 19, 2026271.35275.29269.75274.04272.27193,000
May 18, 2026270.01272.05269.27271.42269.67131,000
May 15, 2026274.00274.75270.39270.62268.87133,500