Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026274.73275.49272.99274.10272.33166,400
May 13, 2026271.99274.82271.42274.41272.64211,000
May 12, 2026268.74274.02268.16272.93271.17342,300
May 11, 2026269.19271.80267.33267.95266.22261,000
May 8, 2026271.14271.83268.39268.98267.24211,400
May 7, 2026272.37273.70270.17271.09269.34171,900
May 6, 2026272.61274.08271.90273.10271.34160,000
May 5, 2026272.04272.81270.87272.17270.41163,900
May 4, 2026270.27272.00269.82271.34269.59152,200
May 1, 2026273.39273.71271.30271.31269.56396,100
Apr 30, 2026268.35272.92268.34272.46270.70174,300
Apr 29, 2026266.59267.63265.44266.80265.08157,300
Apr 28, 2026270.55271.06268.04268.82267.08164,800
Apr 27, 2026269.06271.87268.70268.78267.04242,400
Apr 24, 2026271.59271.92268.71269.89268.15283,000
Apr 23, 2026273.70274.58270.90273.01271.25259,200
Apr 22, 2026274.50276.27273.43274.07272.30182,900
Apr 21, 2026277.69277.69273.25273.33271.56186,000
Apr 20, 2026277.84278.26275.79276.28274.50129,300
Apr 17, 2026275.77279.09275.77278.45276.65142,900
Apr 16, 2026275.61277.12273.71274.29272.52138,800
Apr 15, 2026278.21278.91274.87276.41274.62109,800
Apr 14, 2026275.37279.23275.08277.90276.11130,100
Apr 13, 2026273.32275.91272.49275.89274.11306,200
Apr 10, 2026278.55278.55273.35273.78272.0189,600