Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026276.85279.17275.90277.65275.86117,400
Apr 8, 2026276.59278.23275.13278.20276.40134,300
Apr 7, 2026273.01273.26269.59272.82271.06173,000
Apr 6, 2026272.40273.72271.29272.11270.35276,700
Apr 2, 2026272.22275.71271.65273.07271.31109,200
Apr 1, 2026274.10276.37273.36274.50272.73353,000
Mar 31, 2026268.28272.68268.28272.33270.57120,300
Mar 30, 2026267.12267.80265.62266.36264.64124,800
Mar 27, 2026270.08270.42264.97265.36263.65180,100
Mar 26, 2026270.01272.66269.78270.42268.67266,200
Mar 25, 2026270.31272.09269.79271.52269.77138,200
Mar 24, 2026267.05269.17265.73268.25266.52240,200
Mar 23, 2026272.35272.71269.21269.45266.72226,200
Mar 20, 2026271.50272.25267.94269.03266.31232,100
Mar 19, 2026272.12274.00271.08271.90269.15168,400
Mar 18, 2026275.81275.81272.39272.57269.81276,900
Mar 17, 2026279.81280.73276.98277.13274.32179,600
Mar 16, 2026278.08280.34278.00278.96276.14211,000
Mar 13, 2026278.70281.00276.31276.67273.87174,500
Mar 12, 2026281.13281.60277.00277.21274.40287,900
Mar 11, 2026283.07283.44281.23282.75279.89154,100
Mar 10, 2026285.58286.05282.94283.48280.61146,900
Mar 9, 2026280.45285.83279.39285.32282.43158,300
Mar 6, 2026282.34282.63279.19282.15279.29271,000
Mar 5, 2026287.17287.47282.33284.57281.69218,900