Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026289.53291.13287.55290.24287.30224,700
Mar 3, 2026289.05290.57285.85289.44286.51247,100
Mar 2, 2026293.39294.47291.62292.69289.73273,700
Feb 27, 2026289.82295.64289.81295.51292.52154,400
Feb 26, 2026292.02292.06288.55291.42288.47237,200
Feb 25, 2026292.12294.50291.55291.88288.93345,500
Feb 24, 2026292.00292.84290.77291.93288.97233,100
Feb 23, 2026290.60293.19290.30292.72289.76295,400
Feb 20, 2026290.23290.49288.23289.90286.97208,800
Feb 19, 2026290.53291.11288.81290.87287.93423,800
Feb 18, 2026290.42291.60289.25291.42288.47186,700
Feb 17, 2026290.60292.95290.00290.60287.66197,800
Feb 13, 2026288.75292.77288.34290.39287.45176,600
Feb 12, 2026288.86290.33287.14287.81284.90189,600
Feb 11, 2026287.31289.04285.59288.78285.86231,600
Feb 10, 2026289.49290.33287.34287.56284.65177,800
Feb 9, 2026290.98291.89288.31288.95286.02224,500
Feb 6, 2026288.36291.45288.36291.20288.25124,500
Feb 5, 2026287.65290.55285.71285.92283.03189,300
Feb 4, 2026287.83290.05286.31288.85285.93396,300
Feb 3, 2026287.66291.66285.66286.34283.44321,200
Feb 2, 2026286.23289.43286.23289.01286.08213,200
Jan 30, 2026286.67287.78284.77287.28284.37171,800
Jan 29, 2026286.61287.57285.44286.08283.18181,500
Jan 28, 2026288.01288.93285.81286.84283.94224,200