VICI Properties Inc.

VICI · NYSE

Prices in USD

Historical prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202625.9125.9725.7825.8725.384,363,500
Aug 27, 202625.9425.9525.7525.7725.298,227,400
Aug 26, 202626.3426.3626.0026.0025.516,055,600
Aug 25, 202626.8526.8526.2826.2925.807,298,400
Aug 24, 202626.6727.1526.6726.7826.2811,111,200
Aug 21, 202626.6726.7126.4626.5126.0110,591,900
Aug 20, 202626.3326.8326.2626.5726.075,688,600
Aug 19, 202626.1026.4226.0626.3725.886,474,000
Aug 18, 202626.0226.2825.9025.9125.425,970,600
Aug 17, 202626.1726.1725.8125.9625.476,816,700
Aug 14, 202626.3826.5226.3226.3625.8711,461,400
Aug 13, 202626.1626.4626.1626.3425.8512,934,700
Aug 12, 202625.9526.1525.8826.0725.588,670,700
Aug 11, 202626.0926.3525.9025.9825.498,034,000
Aug 10, 202626.6026.6026.0026.0725.5810,499,700
Aug 7, 202626.6026.7526.4526.7426.247,172,100
Aug 6, 202626.6126.6926.2726.5426.047,562,400
Aug 5, 202626.5526.6526.2526.4025.907,891,800
Aug 4, 202626.3126.7726.2026.5926.0920,792,100
Aug 3, 202626.6426.7326.1426.5426.0419,730,100
Jul 31, 202626.2826.4326.1026.3525.869,764,500
Jul 30, 202626.5526.9125.8526.3125.8215,739,600
Jul 29, 202627.2727.2926.9727.1326.628,463,000
Jul 28, 202627.0927.6526.9827.1026.5914,531,600
Jul 27, 202626.6927.1826.6426.7526.256,367,900