Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026223.68224.97223.50224.58221.881,642,300
Jan 23, 2026223.39223.57222.48223.14220.461,435,300
Jan 22, 2026224.75225.35223.86224.07221.381,318,100
Jan 21, 2026222.41224.77221.97223.88221.192,644,600
Jan 20, 2026223.10223.72221.62221.87219.212,944,900
Jan 16, 2026225.29225.97224.80225.64222.931,600,700
Jan 15, 2026225.77225.92224.95225.14222.441,307,300
Jan 14, 2026224.00224.68223.25224.68221.981,332,200
Jan 13, 2026225.72225.79224.17224.80222.101,487,600
Jan 12, 2026223.95225.86223.76225.61222.902,163,900
Jan 9, 2026223.57225.24223.57224.76222.061,533,200
Jan 8, 2026221.84223.62221.79223.22220.541,745,800
Jan 7, 2026224.12224.25222.30222.46219.791,695,200
Jan 6, 2026221.86224.39221.76224.07221.382,118,200
Jan 5, 2026220.95222.43220.71221.93219.272,494,700
Jan 2, 2026220.49220.77219.48220.60217.952,141,000
Dec 31, 2025221.52221.52219.78219.78217.141,107,300
Dec 30, 2025221.79221.98221.35221.47218.811,259,500
Dec 29, 2025222.13222.55221.58221.87219.211,563,100
Dec 26, 2025222.39222.61221.89222.50219.831,511,200
Dec 24, 2025221.52222.67221.39222.39219.721,265,600
Dec 23, 2025220.47221.51220.39221.24218.581,672,600
Dec 22, 2025220.42221.18220.19220.95218.302,199,400
Dec 19, 2025219.80220.97219.80220.66217.141,605,400
Dec 18, 2025220.00220.66218.84219.37215.871,555,800