Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026242.50242.80241.73242.07241.121,040,800
Aug 28, 2026243.83244.07242.67243.07242.12742,600
Aug 27, 2026243.23243.82242.57243.23242.281,161,900
Aug 26, 2026244.11244.58243.84244.12243.16699,200
Aug 25, 2026244.80244.86243.73244.29243.33750,100
Aug 24, 2026243.95244.66243.60244.57243.61935,100
Aug 21, 2026243.17244.30243.14243.91242.96766,000
Aug 20, 2026243.76244.60242.10242.23241.28926,300
Aug 19, 2026245.47246.54244.79245.00244.04891,100
Aug 18, 2026244.60244.92244.16244.48243.52742,400
Aug 17, 2026244.62245.26244.34244.37243.41891,400
Aug 14, 2026246.21246.21245.15245.38244.42688,800
Aug 13, 2026246.72247.45246.00246.61245.641,107,400
Aug 12, 2026246.17246.48245.45246.19245.23788,900
Aug 11, 2026246.19246.79245.54245.64244.68624,700
Aug 10, 2026245.23246.06245.16245.79244.83925,500
Aug 7, 2026244.56245.33244.02245.23244.27887,500
Aug 6, 2026245.58245.68243.83244.37243.411,321,800
Aug 5, 2026245.57245.70243.74244.38243.421,012,200
Aug 4, 2026240.84244.25240.70243.92242.971,166,800
Aug 3, 2026240.07240.39239.10240.15239.211,064,500
Jul 31, 2026239.20239.85237.20239.17238.23930,400
Jul 30, 2026240.07240.25238.11240.06239.121,321,700
Jul 29, 2026240.96241.61238.45238.56237.63989,400
Jul 28, 2026241.00242.58241.00241.74240.79978,400