Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026240.05240.62239.08239.89238.951,053,600
Jul 24, 2026237.54239.23237.47238.65237.72705,300
Jul 23, 2026235.97237.39235.78237.25236.321,013,900
Jul 22, 2026236.93237.72236.89237.43236.50901,200
Jul 21, 2026236.47237.17235.36236.97236.04768,800
Jul 20, 2026237.94238.30235.84235.95235.03954,000
Jul 17, 2026237.77239.53237.28237.61236.682,554,900
Jul 16, 2026237.42239.21237.42239.13238.19957,600
Jul 15, 2026237.75238.08236.87237.36236.43788,400
Jul 14, 2026238.18238.60237.27237.30236.37762,800
Jul 13, 2026238.85239.52238.03238.48237.55914,600
Jul 10, 2026238.64239.11237.39238.84237.91780,200
Jul 9, 2026238.17239.01237.90238.62237.69807,200
Jul 8, 2026238.10238.11237.02237.41236.48943,100
Jul 7, 2026239.71240.08238.51238.88237.94910,300
Jul 6, 2026239.52239.79238.23239.03238.091,205,000
Jul 2, 2026237.40238.65237.05238.62237.691,356,300
Jul 1, 2026236.09237.74235.24236.46235.53960,500
Jun 30, 2026236.19237.30235.52236.62235.691,390,300
Jun 29, 2026235.67236.27234.70235.94235.021,174,400
Jun 26, 2026233.66235.53233.56234.56233.64782,700
Jun 25, 2026235.91237.48234.93235.17233.25888,300
Jun 24, 2026234.51235.78233.77234.28232.372,158,300
Jun 23, 2026234.06235.06233.32234.21232.301,545,100
Jun 22, 2026235.50236.29234.98235.41233.491,409,500