Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026236.56236.56234.86235.19233.273,033,700
Jun 17, 2026236.83237.98233.94234.61232.701,400,600
Jun 16, 2026237.41238.10236.61236.81234.881,042,700
Jun 15, 2026237.47237.77236.61236.89234.961,227,300
Jun 12, 2026235.38236.33234.27235.73233.811,017,600
Jun 11, 2026232.34235.57232.10234.48232.571,064,600
Jun 10, 2026233.72234.69231.59231.71229.821,039,400
Jun 9, 2026234.35235.58231.00234.09232.181,207,100
Jun 8, 2026234.46235.30233.27233.34231.441,148,800
Jun 5, 2026236.35236.35233.22233.28231.381,203,800
Jun 4, 2026235.23236.71235.20236.51234.58917,800
Jun 3, 2026235.53236.32235.23235.50233.581,096,800
Jun 2, 2026234.24236.04233.77235.94234.02867,400
Jun 1, 2026233.76234.50233.07234.17232.261,334,400
May 29, 2026234.31234.83234.04234.65232.74954,900
May 28, 2026232.98234.24232.60233.88231.971,336,400
May 27, 2026233.47233.94232.78233.05231.15686,000
May 26, 2026233.89234.15233.05233.26231.361,326,500
May 22, 2026232.27233.50231.88233.10231.20837,000
May 21, 2026229.67231.20228.89231.05229.17796,700
May 20, 2026229.44231.00228.92230.70228.82879,700
May 19, 2026229.50230.49229.00229.49227.62951,400
May 18, 2026229.42230.50228.86230.46228.581,173,700
May 15, 2026230.36230.50229.34229.39227.52962,200
May 14, 2026229.87231.32229.70230.87228.99983,600