Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026228.11229.06227.56228.68226.82791,800
May 12, 2026228.27229.04227.16228.79226.93938,400
May 11, 2026227.85228.82227.70228.27226.411,282,900
May 8, 2026229.01229.25227.81228.06226.201,179,600
May 7, 2026229.80229.91227.79228.11226.25969,200
May 6, 2026229.71230.16229.19229.82227.951,019,000
May 5, 2026227.71229.35227.01228.88227.02674,200
May 4, 2026227.36228.56226.46226.91225.061,085,000
May 1, 2026229.49230.29228.38228.44226.581,040,300
Apr 30, 2026225.63229.02225.59228.71226.85850,300
Apr 29, 2026225.70225.98224.75225.63223.79854,100
Apr 28, 2026226.32226.47225.07225.35223.51634,000
Apr 27, 2026226.25227.07225.84225.99224.15980,400
Apr 24, 2026227.89228.00226.25226.83224.98856,400
Apr 23, 2026227.18228.27225.99227.79225.931,021,700
Apr 22, 2026227.23227.63226.39227.08225.23671,000
Apr 21, 2026227.86227.87225.75226.17224.33811,100
Apr 20, 2026227.28227.96226.95227.33225.481,146,400
Apr 17, 2026225.98228.20225.85227.46225.611,004,300
Apr 16, 2026224.42225.10224.30224.88223.05819,000
Apr 15, 2026224.21224.57223.25224.37222.54974,800
Apr 14, 2026223.18224.09222.79223.87222.05849,700
Apr 13, 2026220.87223.36220.67223.26221.441,106,800
Apr 10, 2026223.21223.21221.25221.47219.67775,800
Apr 9, 2026221.34223.49221.15222.82221.00936,500