Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026220.56222.01220.44221.94220.131,007,600
Apr 7, 2026216.58216.82215.20216.69214.921,141,400
Apr 6, 2026215.73216.85215.48216.82215.051,369,000
Apr 2, 2026213.78216.81213.64216.02214.261,190,900
Apr 1, 2026215.73216.67215.30215.68213.922,038,500
Mar 31, 2026212.83215.35211.76215.06213.312,595,400
Mar 30, 2026212.32212.75210.01210.70208.981,687,700
Mar 27, 2026212.75212.89210.23210.73209.011,698,400
Mar 26, 2026215.07216.50214.10214.22211.651,208,900
Mar 25, 2026216.71217.29215.07216.19213.601,581,600
Mar 24, 2026213.54216.38213.47215.25212.671,445,300
Mar 23, 2026215.93217.17214.72214.94212.362,279,100
Mar 20, 2026214.72215.32212.12212.96210.401,850,100
Mar 19, 2026214.11216.22213.82215.07212.492,198,400
Mar 18, 2026217.95218.22215.09215.19212.611,453,700
Mar 17, 2026220.17220.91218.77218.89216.261,161,200
Mar 16, 2026219.45219.94218.60219.24216.611,378,000
Mar 13, 2026219.15220.32217.25217.54214.931,455,600
Mar 12, 2026219.36219.78218.03218.09215.471,510,700
Mar 11, 2026221.68221.88220.10220.99218.341,219,100
Mar 10, 2026222.59223.97221.38221.66219.001,420,700
Mar 9, 2026219.54223.43218.42222.76220.091,989,900
Mar 6, 2026221.00222.29219.77221.52218.861,591,300
Mar 5, 2026224.31225.25221.84223.45220.771,689,300
Mar 4, 2026225.47226.16224.17225.52222.811,446,600