Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026224.10225.97222.10225.18222.482,140,500
Mar 2, 2026225.85227.97225.65227.15224.421,779,500
Feb 27, 2026225.54227.85225.39227.70224.971,069,500
Feb 26, 2026227.90228.27225.83227.43224.701,165,200
Feb 25, 2026227.42227.98226.87227.64224.91743,900
Feb 24, 2026225.32226.95225.22226.77224.05845,300
Feb 23, 2026227.19228.37225.33225.78223.071,468,800
Feb 20, 2026226.53228.18225.93227.57224.841,239,700
Feb 19, 2026227.22227.79226.28227.11224.38965,300
Feb 18, 2026227.42228.51226.85227.95225.211,167,000
Feb 17, 2026226.98227.82226.10227.18224.451,865,100
Feb 13, 2026226.53228.53225.95227.26224.531,848,500
Feb 12, 2026229.64230.23226.47226.52223.802,017,300
Feb 11, 2026230.19230.38228.62229.36226.611,085,300
Feb 10, 2026229.83230.53228.94229.08226.331,020,100
Feb 9, 2026229.24230.15229.02229.69226.931,310,100
Feb 6, 2026226.78229.80226.39229.53226.781,405,500
Feb 5, 2026226.02226.61224.26224.62221.921,933,700
Feb 4, 2026226.22227.16225.32226.54223.821,846,000
Feb 3, 2026225.87227.07223.68225.33222.631,843,300
Feb 2, 2026223.95226.40223.83226.23223.511,501,500
Jan 30, 2026223.75224.28222.29224.02221.332,355,900
Jan 29, 2026224.23225.04222.45224.31221.622,057,200
Jan 28, 2026224.28224.55223.24223.92221.231,538,900
Jan 27, 2026224.23224.73223.96224.45221.761,331,900